Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 298.7 298.7 293.6 294.0 7210.00
21 Mar, 2024 298.7 298.7 298.7 298.7 7210.00
20 Mar, 2024 298.7 298.7 298.7 298.7 356.00
19 Mar, 2024 298.5 298.7 298.5 298.6 436.00
18 Mar, 2024 298.7 298.7 298.0 298.5 1117.00
17 Mar, 2024 298.7 298.7 298.0 298.5 1117.00
15 Mar, 2024 298.7 298.7 295.1 295.4 555.00
14 Mar, 2024 298.0 298.7 292.3 293.3 1749.00
13 Mar, 2024 297.2 298.7 286.5 292.4 2582.00
12 Mar, 2024 298.7 298.7 297.2 297.2 2582.00