Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 276.0 | 296.5 | 269.4 | 288.6 | 46.18 Thousand |
| 27 Feb, 2024 | 275.0 | 276.0 | 266.8 | 275.3 | 55.6 Thousand |
| 26 Feb, 2024 | 269.7 | 276.0 | 269.0 | 272.3 | 55.6 Thousand |
| 25 Feb, 2024 | 269.7 | 276.0 | 269.0 | 272.3 | 9562.00 |
| 23 Feb, 2024 | 272.0 | 272.0 | 265.0 | 269.7 | 2031.00 |
| 22 Feb, 2024 | 272.0 | 272.0 | 266.5 | 267.8 | 7068.00 |
| 21 Feb, 2024 | 268.0 | 271.9 | 268.0 | 268.5 | 27.4 Thousand |
| 20 Feb, 2024 | 268.0 | 268.0 | 267.9 | 267.9 | 27.4 Thousand |
| 19 Feb, 2024 | 265.7 | 268.0 | 265.7 | 267.2 | 2177.00 |
| 18 Feb, 2024 | 265.7 | 268.0 | 265.7 | 267.2 | 2177.00 |
7752
RAFX
EWRC
4761
SMART
MAX