Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 295.0 | 298.7 | 295.0 | 295.2 | 760.00 |
| 10 Mar, 2024 | 295.0 | 298.7 | 295.0 | 295.2 | 760.00 |
| 08 Mar, 2024 | 295.6 | 295.6 | 294.9 | 295.0 | 3136.00 |
| 07 Mar, 2024 | 298.6 | 298.6 | 293.9 | 295.6 | 3136.00 |
| 06 Mar, 2024 | 298.0 | 298.9 | 287.4 | 295.2 | 12.5 Thousand |
| 05 Mar, 2024 | 290.0 | 300.0 | 290.0 | 295.2 | 13.14 Thousand |
| 04 Mar, 2024 | 301.8 | 301.9 | 285.5 | 298.6 | 13.14 Thousand |
| 03 Mar, 2024 | 301.8 | 301.9 | 285.5 | 298.6 | 792.00 |
| 01 Mar, 2024 | 288.6 | 297.0 | 288.6 | 294.6 | 41.61 Thousand |
| 29 Feb, 2024 | 276.0 | 296.5 | 269.4 | 288.6 | 46.18 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX