Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 265.0 267.9 264.5 265.7 1981.00
15 Feb, 2024 265.0 265.0 262.0 264.0 3915.00
14 Feb, 2024 265.0 265.0 253.2 263.5 3915.00
13 Feb, 2024 268.8 268.8 256.0 259.3 20.16 Thousand
12 Feb, 2024 270.0 270.0 256.0 262.4 20.16 Thousand
11 Feb, 2024 270.0 270.0 256.0 262.4 7433.00
08 Feb, 2024 268.0 268.0 260.0 268.0 21.87 Thousand
07 Feb, 2024 267.0 267.0 266.3 266.3 628.00
06 Feb, 2024 268.1 268.1 261.4 263.9 3479.00
05 Feb, 2024 257.0 271.0 256.5 261.8 9370.00