Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 241.0 | 249.2 | 240.0 | 241.2 | 22.76 Thousand |
| 18 Jan, 2024 | 251.0 | 251.0 | 241.0 | 241.5 | 31.49 Thousand |
| 17 Jan, 2024 | 261.0 | 261.0 | 246.8 | 249.0 | 11.52 Thousand |
| 16 Jan, 2024 | 261.0 | 261.0 | 256.0 | 259.1 | 775.00 |
| 15 Jan, 2024 | 259.0 | 261.0 | 259.0 | 260.6 | 3250.00 |
| 14 Jan, 2024 | 260.2 | 260.2 | 247.9 | 249.3 | 11.39 Thousand |
| 11 Jan, 2024 | 261.0 | 261.0 | 252.0 | 254.0 | 20.58 Thousand |
| 10 Jan, 2024 | 260.9 | 260.9 | 254.1 | 257.4 | 25.71 Thousand |
| 09 Jan, 2024 | 260.9 | 260.9 | 259.9 | 259.9 | 731.00 |
| 08 Jan, 2024 | 261.0 | 261.0 | 254.0 | 257.9 | 3436.00 |
7752
RAFX
EWRC
4761
SMART
MAX