Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 237.0 237.9 232.0 234.0 13.12 Thousand
21 Dec, 2023 240.0 240.0 230.0 231.4 15.22 Thousand
20 Dec, 2023 225.0 240.0 225.0 234.7 39.47 Thousand
19 Dec, 2023 232.5 232.5 225.4 227.9 28.3 Thousand
18 Dec, 2023 227.0 227.0 227.0 227.0 4504.00
17 Dec, 2023 228.0 228.0 222.2 224.1 9936.00
14 Dec, 2023 228.0 228.0 224.5 227.3 7326.00
13 Dec, 2023 230.9 230.9 216.0 224.0 10.97 Thousand
12 Dec, 2023 231.0 231.9 225.0 228.1 23.33 Thousand
11 Dec, 2023 225.0 231.9 222.9 229.8 6975.00