Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 226.4 229.5 220.2 221.4 25.6 Thousand
07 Dec, 2023 236.1 236.1 220.0 221.0 65.55 Thousand
06 Dec, 2023 231.0 231.0 230.4 230.9 21.08 Thousand
05 Dec, 2023 246.2 246.2 228.0 228.2 42.79 Thousand
04 Dec, 2023 247.5 247.5 236.1 240.4 1126.00
03 Dec, 2023 246.5 247.9 239.7 241.8 6295.00
30 Nov, 2023 240.6 240.6 240.6 240.6 140.00
29 Nov, 2023 240.6 240.6 240.6 240.6 139.00
28 Nov, 2023 240.6 240.6 240.6 240.6 183.00
27 Nov, 2023 240.6 240.6 240.6 240.6 131.00