Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 240.6 | 240.6 | 234.5 | 239.6 | 5321.00 |
| 09 Nov, 2023 | 240.6 | 240.6 | 239.7 | 239.9 | 1139.00 |
| 08 Nov, 2023 | 240.6 | 240.6 | 235.0 | 235.1 | 29.42 Thousand |
| 07 Nov, 2023 | 240.6 | 240.6 | 239.2 | 239.2 | 199.00 |
| 06 Nov, 2023 | 240.6 | 240.6 | 234.9 | 238.8 | 3177.00 |
| 05 Nov, 2023 | 234.9 | 246.5 | 234.9 | 240.0 | 3883.00 |
| 02 Nov, 2023 | 220.9 | 231.7 | 220.9 | 229.3 | 12.8 Thousand |
| 01 Nov, 2023 | 230.0 | 230.0 | 220.5 | 220.9 | 6952.00 |
| 31 Oct, 2023 | 230.0 | 230.0 | 223.0 | 224.7 | 3278.00 |
| 30 Oct, 2023 | 235.0 | 235.0 | 225.1 | 229.8 | 7496.00 |
7752
RAFX
EWRC
4761
SMART
MAX