Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 224.9 227.0 216.0 225.5 95.24 Thousand
26 Oct, 2023 226.5 226.5 218.0 219.6 11.88 Thousand
25 Oct, 2023 239.2 239.2 221.4 226.5 7807.00
24 Oct, 2023 235.0 235.0 233.0 233.6 1901.00
23 Oct, 2023 235.4 235.4 230.0 235.0 62.00
22 Oct, 2023 235.7 235.7 228.7 235.4 32.00
19 Oct, 2023 242.1 247.8 227.7 235.7 3346.00
18 Oct, 2023 248.0 248.0 232.0 236.3 394.21 Thousand
17 Oct, 2023 246.0 246.0 242.2 242.2 176.00
16 Oct, 2023 249.1 249.1 236.7 241.0 3330.00