Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 250.2 250.2 226.4 235.7 13.03 Thousand
12 Oct, 2023 254.4 259.6 246.8 250.2 3143.00
11 Oct, 2023 258.3 258.3 254.4 254.4 265.00
10 Oct, 2023 255.6 259.4 250.0 252.2 14.59 Thousand
09 Oct, 2023 251.1 254.6 248.4 249.5 3593.00
08 Oct, 2023 258.1 258.1 240.0 245.1 12.59 Thousand
05 Oct, 2023 266.0 266.0 250.7 258.1 2561.00
04 Oct, 2023 261.6 261.6 261.6 261.6 186.00
03 Oct, 2023 266.2 266.2 260.0 261.6 285.00
02 Oct, 2023 261.1 261.1 259.0 259.9 3108.00