Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 261.0 | 261.0 | 255.0 | 259.4 | 1271.00 |
| 04 Jan, 2024 | 262.0 | 262.0 | 254.0 | 259.4 | 9126.00 |
| 03 Jan, 2024 | 263.0 | 270.0 | 255.0 | 256.9 | 40.17 Thousand |
| 02 Jan, 2024 | 250.0 | 258.0 | 247.8 | 256.8 | 60.37 Thousand |
| 01 Jan, 2024 | 240.9 | 249.9 | 240.9 | 247.5 | 63.26 Thousand |
| 31 Dec, 2023 | 243.0 | 243.0 | 238.1 | 240.9 | 30.53 Thousand |
| 28 Dec, 2023 | 239.9 | 239.9 | 236.5 | 237.7 | 35.05 Thousand |
| 27 Dec, 2023 | 242.0 | 242.0 | 235.0 | 235.6 | 35.75 Thousand |
| 26 Dec, 2023 | 232.0 | 245.7 | 231.8 | 236.5 | 33.11 Thousand |
| 25 Dec, 2023 | 228.4 | 234.0 | 226.1 | 228.1 | 16.28 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX