Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 258.5 | 258.5 | 250.8 | 253.6 | 1224.00 |
| 01 Feb, 2024 | 255.0 | 257.7 | 251.5 | 252.7 | 2724.00 |
| 31 Jan, 2024 | 252.0 | 252.0 | 246.0 | 250.4 | 1373.00 |
| 30 Jan, 2024 | 252.0 | 252.0 | 251.9 | 251.9 | 381.00 |
| 29 Jan, 2024 | 252.0 | 252.0 | 251.9 | 251.9 | 474.00 |
| 28 Jan, 2024 | 252.0 | 252.0 | 249.7 | 251.8 | 1196.00 |
| 25 Jan, 2024 | 251.0 | 251.0 | 243.8 | 248.7 | 2225.00 |
| 24 Jan, 2024 | 238.7 | 247.4 | 233.9 | 247.2 | 16.25 Thousand |
| 23 Jan, 2024 | 240.0 | 240.0 | 227.7 | 233.0 | 4747.00 |
| 22 Jan, 2024 | 242.0 | 242.0 | 236.0 | 236.4 | 5837.00 |
7752
RAFX
EWRC
4761
SMART
MAX