Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 228.0 | 228.0 | 216.9 | 219.1 | 89.92 Thousand |
| 15 Apr, 2024 | 219.8 | 228.1 | 219.8 | 223.2 | 89.92 Thousand |
| 14 Apr, 2024 | 219.8 | 228.1 | 219.8 | 223.2 | 1938.00 |
| 12 Apr, 2024 | 222.7 | 222.7 | 219.1 | 219.8 | 33.67 Thousand |
| 11 Apr, 2024 | 224.6 | 227.1 | 216.0 | 217.4 | 269.51 Thousand |
| 10 Apr, 2024 | 234.5 | 241.8 | 219.9 | 227.2 | 269.51 Thousand |
| 09 Apr, 2024 | 251.3 | 251.3 | 241.0 | 242.9 | 154.25 Thousand |
| 08 Apr, 2024 | 251.5 | 257.5 | 244.0 | 246.4 | 29.34 Thousand |
| 07 Apr, 2024 | 251.5 | 257.5 | 244.0 | 246.4 | 29.34 Thousand |
| 05 Apr, 2024 | 249.0 | 252.9 | 241.1 | 244.0 | 50.29 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX