Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 235.0 235.0 227.2 230.1 77.5 Thousand
24 May, 2024 228.4 233.8 228.3 230.2 24.2 Thousand
23 May, 2024 235.6 235.6 227.0 228.4 27.76 Thousand
22 May, 2024 240.0 240.0 228.0 230.1 86.89 Thousand
21 May, 2024 233.0 240.2 231.0 234.3 86.89 Thousand
20 May, 2024 241.0 241.0 232.5 233.0 25.7 Thousand
19 May, 2024 241.0 241.0 232.5 233.0 25.7 Thousand
17 May, 2024 244.0 244.0 232.3 235.6 27.01 Thousand
16 May, 2024 246.0 246.0 238.5 239.3 27.01 Thousand
15 May, 2024 246.0 246.0 238.5 239.3 12.03 Thousand