Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 218.8 | 220.8 | 216.0 | 217.0 | 58.24 Thousand |
| 11 Jul, 2024 | 218.4 | 219.9 | 213.6 | 213.6 | 58.24 Thousand |
| 10 Jul, 2024 | 212.0 | 220.9 | 210.2 | 213.2 | 542.91 Thousand |
| 09 Jul, 2024 | 211.9 | 224.0 | 210.6 | 211.9 | 542.91 Thousand |
| 08 Jul, 2024 | 214.0 | 223.8 | 214.0 | 222.9 | 360.2 Thousand |
| 07 Jul, 2024 | 214.0 | 223.8 | 214.0 | 222.9 | 15.74 Thousand |
| 05 Jul, 2024 | 210.2 | 223.0 | 210.2 | 214.0 | 210.23 Thousand |
| 04 Jul, 2024 | 214.0 | 216.0 | 210.0 | 212.2 | 465.78 Thousand |
| 03 Jul, 2024 | 218.0 | 226.0 | 212.1 | 217.3 | 465.78 Thousand |
| 02 Jul, 2024 | 227.5 | 228.9 | 217.2 | 222.0 | 25.72 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX