Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 225.3 | 225.3 | 225.3 | 225.3 | 32.23 Thousand |
| 04 Aug, 2024 | 225.3 | 225.3 | 225.3 | 225.3 | 362.00 |
| 02 Aug, 2024 | 226.0 | 226.9 | 222.8 | 225.3 | 39.93 Thousand |
| 01 Aug, 2024 | 225.1 | 226.9 | 220.7 | 222.8 | 39.93 Thousand |
| 31 Jul, 2024 | 232.4 | 232.4 | 223.7 | 225.1 | 16.79 Thousand |
| 30 Jul, 2024 | 228.0 | 233.0 | 221.6 | 226.9 | 15.04 Thousand |
| 29 Jul, 2024 | 228.0 | 228.0 | 221.1 | 224.8 | 15.04 Thousand |
| 28 Jul, 2024 | 228.0 | 228.0 | 221.1 | 224.8 | 1097.00 |
| 26 Jul, 2024 | 228.0 | 228.0 | 224.0 | 224.6 | 11.75 Thousand |
| 25 Jul, 2024 | 227.8 | 227.8 | 227.6 | 227.7 | 11.75 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX