Brand Group (M.G) Ltd (BRND.TA)
ILA 293.2
(0.17%)
ILA 293.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 268.0 | 268.0 | 267.3 | 267.3 | 234.00 |
| 26 Sep, 2023 | 264.6 | 267.9 | 264.6 | 267.0 | 3040.00 |
| 21 Sep, 2023 | 260.4 | 265.3 | 260.0 | 264.6 | 4765.00 |
| 20 Sep, 2023 | 254.3 | 267.8 | 254.3 | 260.4 | 8076.00 |
| 19 Sep, 2023 | 259.8 | 262.1 | 254.0 | 254.3 | 17.01 Thousand |
| 18 Sep, 2023 | 258.3 | 264.4 | 249.8 | 253.8 | 85.81 Thousand |
| 14 Sep, 2023 | 258.3 | 258.6 | 252.7 | 258.3 | 33.15 Thousand |
7752
RAFX
EWRC
4761
SMART
MAX