Brand Group (M.G) Ltd (BRND.TA)

ILA 293.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 227.4 227.4 219.8 224.6 18.56 Thousand
08 Sep, 2024 227.4 227.4 219.8 224.6 18.56 Thousand
06 Sep, 2024 218.1 237.2 218.0 222.0 41.97 Thousand
05 Sep, 2024 228.5 228.5 218.0 218.3 58.64 Thousand
04 Sep, 2024 235.6 235.6 222.9 223.1 73.29 Thousand
03 Sep, 2024 244.4 249.0 233.0 234.5 73.29 Thousand
02 Sep, 2024 264.4 264.4 240.0 244.4 49.6 Thousand
01 Sep, 2024 264.4 264.4 240.0 244.4 49.6 Thousand
30 Aug, 2024 274.0 274.0 260.0 264.4 12.39 Thousand
29 Aug, 2024 276.9 276.9 268.0 272.5 12.39 Thousand