Brand Group (M.G) Ltd (BRND.TA)

ILA 292.7

(4.57%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 287.4 287.4 287.3 287.3 750.00
27 Dec, 2024 290.4 290.4 285.0 287.4 27.02 Thousand
26 Dec, 2024 294.0 294.0 287.9 290.4 27.02 Thousand
25 Dec, 2024 290.0 292.0 285.0 290.8 101.01 Thousand
24 Dec, 2024 289.0 296.0 285.0 288.9 101.01 Thousand
23 Dec, 2024 287.0 289.0 286.9 288.6 43.73 Thousand
22 Dec, 2024 287.0 289.0 286.9 288.6 43.4 Thousand
20 Dec, 2024 287.3 287.3 286.0 286.5 675.00
19 Dec, 2024 288.0 288.0 287.3 287.3 62.01 Thousand
18 Dec, 2024 283.6 287.9 280.0 282.7 62.01 Thousand