Brand Group (M.G) Ltd (BRND.TA)
ILA 292.7
(4.57%)
ILA 292.7
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 299.0 | 302.8 | 294.2 | 300.0 | 38.74 Thousand |
| 20 Jan, 2025 | 300.0 | 300.0 | 288.6 | 292.9 | 60.45 Thousand |
| 19 Jan, 2025 | 293.0 | 304.0 | 292.0 | 298.7 | 60.45 Thousand |
| 17 Jan, 2025 | 292.9 | 292.9 | 292.0 | 292.0 | 3110.00 |
| 16 Jan, 2025 | 292.9 | 292.9 | 292.0 | 292.0 | 3110.00 |
| 15 Jan, 2025 | 294.0 | 294.0 | 291.9 | 292.9 | 38.76 Thousand |
| 14 Jan, 2025 | 281.8 | 281.8 | 275.0 | 277.3 | 38.76 Thousand |
| 13 Jan, 2025 | 282.0 | 282.0 | 281.7 | 281.8 | 11.89 Thousand |
| 12 Jan, 2025 | 282.0 | 282.0 | 281.7 | 281.8 | 705.00 |
| 10 Jan, 2025 | 280.0 | 280.7 | 277.8 | 278.0 | 8945.00 |
7752
RAFX
EWRC
4761
SMART
MAX