Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 932.8 966.0 942.3 954.0 3767.00
23 Nov, 2023 937.6 958.0 915.0 932.8 12.2 Thousand
22 Nov, 2023 851.4 942.7 851.4 937.6 104.21 Thousand
21 Nov, 2023 832.7 879.0 841.8 851.4 32.76 Thousand
20 Nov, 2023 790.5 844.0 801.0 832.7 49.45 Thousand
19 Nov, 2023 790.5 794.7 790.0 790.5 11.59 Thousand
16 Nov, 2023 790.0 812.5 788.9 790.5 5796.00
15 Nov, 2023 795.0 830.3 772.1 790.0 40.87 Thousand
14 Nov, 2023 791.0 800.0 780.0 795.0 3321.00
13 Nov, 2023 814.6 822.8 791.0 791.0 18.08 Thousand