Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1214.0 1219.0 1185.0 1195.0 2097.00
11 Oct, 2023 1224.0 1261.0 1204.0 1214.0 2247.00
10 Oct, 2023 1241.0 1261.0 1183.0 1224.0 7213.00
09 Oct, 2023 1241.0 1241.0 1241.0 1241.0 332.00
08 Oct, 2023 1322.0 1289.0 1183.0 1241.0 2593.00
05 Oct, 2023 1303.0 1331.0 1280.0 1322.0 372.00
04 Oct, 2023 1302.0 1332.0 1300.0 1303.0 993.00
03 Oct, 2023 1338.0 1332.0 1299.0 1302.0 1788.00
02 Oct, 2023 1339.0 1340.0 1297.0 1338.0 3946.00
01 Oct, 2023 1328.0 1328.0 1328.0 1328.0 -