Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 941.0 | 941.0 | 867.2 | 895.8 | 6012.00 |
| 25 Oct, 2023 | 946.1 | 941.0 | 897.1 | 941.0 | 13.24 Thousand |
| 24 Oct, 2023 | 970.5 | 970.5 | 938.0 | 946.1 | 2709.00 |
| 23 Oct, 2023 | 925.4 | 949.0 | 929.4 | 947.5 | 542.00 |
| 22 Oct, 2023 | 936.8 | 950.0 | 915.0 | 925.4 | 2837.00 |
| 19 Oct, 2023 | 991.5 | 967.5 | 926.0 | 936.8 | 6846.00 |
| 18 Oct, 2023 | 1033.0 | 1035.0 | 970.0 | 991.5 | 12.6 Thousand |
| 17 Oct, 2023 | 1060.0 | 1079.0 | 1011.0 | 1033.0 | 5396.00 |
| 16 Oct, 2023 | 1135.0 | 1136.0 | 1033.0 | 1060.0 | 21.93 Thousand |
| 15 Oct, 2023 | 1195.0 | 1167.0 | 1118.0 | 1163.0 | 989.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST