Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 816.4 | 825.1 | 820.0 | 822.8 | 3905.00 |
| 08 Nov, 2023 | 825.7 | 840.0 | 805.0 | 816.4 | 8481.00 |
| 07 Nov, 2023 | 846.5 | 840.0 | 824.0 | 825.7 | 11.67 Thousand |
| 06 Nov, 2023 | 866.3 | 918.5 | 829.0 | 846.5 | 35.45 Thousand |
| 05 Nov, 2023 | 844.6 | 870.3 | 842.3 | 866.3 | 15.8 Thousand |
| 02 Nov, 2023 | 870.1 | 860.0 | 838.4 | 844.6 | 9118.00 |
| 01 Nov, 2023 | 881.6 | 873.0 | 865.7 | 870.1 | 3126.00 |
| 31 Oct, 2023 | 884.8 | 884.8 | 884.8 | 884.8 | - |
| 30 Oct, 2023 | 878.0 | 888.0 | 869.5 | 884.8 | 10.31 Thousand |
| 29 Oct, 2023 | 895.8 | 893.6 | 866.4 | 878.0 | 5172.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST