Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1746.0 | 1819.0 | 1746.0 | 1819.0 | 290.00 |
| 18 Jun, 2025 | 1878.0 | 1878.0 | 1750.0 | 1750.0 | 1159.00 |
| 17 Jun, 2025 | 1759.0 | 1759.0 | 1759.0 | 1759.0 | 3.00 |
| 16 Jun, 2025 | 1600.0 | 1759.0 | 1600.0 | 1759.0 | 480.00 |
| 15 Jun, 2025 | 1643.0 | 1643.0 | 1565.0 | 1630.0 | 19.96 Thousand |
| 12 Jun, 2025 | 1896.0 | 1896.0 | 1640.0 | 1643.0 | 12.3 Thousand |
| 11 Jun, 2025 | 1737.0 | 1779.0 | 1717.0 | 1738.0 | 405.00 |
| 10 Jun, 2025 | 1898.0 | 1898.0 | 1735.0 | 1737.0 | 11.86 Thousand |
| 09 Jun, 2025 | 1899.0 | 1899.0 | 1811.0 | 1811.0 | 5669.00 |
| 08 Jun, 2025 | 1856.0 | 1899.0 | 1822.0 | 1844.0 | 1218.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST