Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1899.0 | 1899.0 | 1811.0 | 1811.0 | 5669.00 |
| 08 Jun, 2025 | 1856.0 | 1899.0 | 1822.0 | 1844.0 | 1218.00 |
| 05 Jun, 2025 | 1819.0 | 1898.0 | 1819.0 | 1856.0 | 1076.00 |
| 04 Jun, 2025 | 1804.0 | 1898.0 | 1799.0 | 1819.0 | 2286.00 |
| 03 Jun, 2025 | 1780.0 | 1805.0 | 1780.0 | 1792.0 | 1028.00 |
| 29 May, 2025 | 1850.0 | 1850.0 | 1760.0 | 1780.0 | 8264.00 |
| 28 May, 2025 | 1817.0 | 1900.0 | 1817.0 | 1845.0 | 1786.00 |
| 27 May, 2025 | 1803.0 | 1828.0 | 1803.0 | 1817.0 | 132.00 |
| 26 May, 2025 | 1884.0 | 1905.0 | 1756.0 | 1803.0 | 4518.00 |
| 25 May, 2025 | 1667.0 | 1800.0 | 1667.0 | 1715.0 | 1179.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST