Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1860.0 | 1865.0 | 1860.0 | 1865.0 | 500.00 |
| 19 May, 2025 | 1856.0 | 1876.0 | 1849.0 | 1860.0 | 1533.00 |
| 18 May, 2025 | 2000.0 | 2000.0 | 1844.0 | 1856.0 | 1393.00 |
| 15 May, 2025 | 1935.0 | 2000.0 | 1809.0 | 1818.0 | 7724.00 |
| 14 May, 2025 | 1811.0 | 1920.0 | 1811.0 | 1870.0 | 777.00 |
| 13 May, 2025 | 1792.0 | 1820.0 | 1792.0 | 1811.0 | 1127.00 |
| 12 May, 2025 | 1749.0 | 1919.0 | 1651.0 | 1792.0 | 7205.00 |
| 11 May, 2025 | 1718.0 | 1792.0 | 1717.0 | 1749.0 | 2065.00 |
| 08 May, 2025 | 1778.0 | 1778.0 | 1694.0 | 1718.0 | 137.00 |
| 07 May, 2025 | 1685.0 | 1707.0 | 1595.0 | 1648.0 | 1473.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST