Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1685.0 1685.0 1685.0 1685.0 178.00
05 May, 2025 1651.0 1718.0 1651.0 1685.0 330.00
04 May, 2025 1644.0 1668.0 1638.0 1651.0 2265.00
29 Apr, 2025 1715.0 1715.0 1645.0 1668.0 1324.00
28 Apr, 2025 1849.0 1849.0 1704.0 1715.0 6947.00
27 Apr, 2025 1800.0 1810.0 1777.0 1781.0 6037.00
24 Apr, 2025 1883.0 1999.0 1800.0 1853.0 1737.00
23 Apr, 2025 1823.0 1888.0 1791.0 1883.0 552.00
22 Apr, 2025 1832.0 1901.0 1800.0 1823.0 808.00
21 Apr, 2025 1930.0 1930.0 1786.0 1832.0 4405.00