Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 1971.0 1971.0 1855.0 1930.0 8250.00
17 Apr, 2025 1972.0 1972.0 1969.0 1971.0 42.00
16 Apr, 2025 1912.0 1985.0 1912.0 1972.0 1223.00
15 Apr, 2025 1839.0 2000.0 1839.0 1962.0 1638.00
14 Apr, 2025 1840.0 2000.0 1840.0 1912.0 380.00
10 Apr, 2025 1784.0 1853.0 1784.0 1837.0 1089.00
09 Apr, 2025 1785.0 1785.0 1784.0 1784.0 411.00
08 Apr, 2025 1800.0 1868.0 1613.0 1719.0 2699.00
07 Apr, 2025 1812.0 1881.0 1800.0 1819.0 382.00
06 Apr, 2025 1936.0 1936.0 1645.0 1743.0 2672.00