Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 937.3 | 950.0 | 937.3 | 947.9 | 6310.00 |
| 07 Dec, 2023 | 943.9 | 943.9 | 930.4 | 937.3 | 2330.00 |
| 06 Dec, 2023 | 964.9 | 980.0 | 931.3 | 943.9 | 3984.00 |
| 05 Dec, 2023 | 936.9 | 980.0 | 921.0 | 964.9 | 17.07 Thousand |
| 04 Dec, 2023 | 942.7 | 950.0 | 922.0 | 936.9 | 4509.00 |
| 03 Dec, 2023 | 893.9 | 969.0 | 893.8 | 942.7 | 9359.00 |
| 30 Nov, 2023 | 999.0 | 974.8 | 862.2 | 893.9 | 45.15 Thousand |
| 29 Nov, 2023 | 973.9 | 100000.0 | 989.0 | 999.0 | 15.51 Thousand |
| 28 Nov, 2023 | 959.3 | 984.1 | 950.1 | 973.9 | 3613.00 |
| 27 Nov, 2023 | 937.6 | 979.0 | 937.6 | 959.3 | 20.89 Thousand |
LKMNF
RTKM
605377
IDHC
1952
CAST