Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 955.0 | 988.0 | 955.0 | 974.1 | 2784.00 |
| 04 Jan, 2024 | 962.5 | 988.0 | 945.1 | 968.7 | 12.35 Thousand |
| 03 Jan, 2024 | 970.2 | 997.0 | 962.0 | 962.5 | 4520.00 |
| 02 Jan, 2024 | 992.8 | 999.0 | 957.0 | 970.2 | 12.85 Thousand |
| 01 Jan, 2024 | 1003.0 | 1013.0 | 978.7 | 992.8 | 5198.00 |
| 31 Dec, 2023 | 1027.0 | 1037.0 | 987.0 | 1003.0 | 7661.00 |
| 28 Dec, 2023 | 969.5 | 1040.0 | 960.1 | 1027.0 | 41.4 Thousand |
| 27 Dec, 2023 | 1093.0 | 1093.0 | 928.9 | 969.5 | 56.86 Thousand |
| 26 Dec, 2023 | 1088.0 | 1150.0 | 1050.0 | 1093.0 | 30.42 Thousand |
| 25 Dec, 2023 | 1159.0 | 1159.0 | 1105.0 | 1128.0 | 7532.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST