Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 841.3 | 900.0 | 840.5 | 865.5 | 20.26 Thousand |
| 04 Feb, 2024 | 821.3 | 853.3 | 821.3 | 841.3 | 5518.00 |
| 01 Feb, 2024 | 796.5 | 824.1 | 786.1 | 821.3 | 3446.00 |
| 31 Jan, 2024 | 784.2 | 807.8 | 765.2 | 796.5 | 30.16 Thousand |
| 30 Jan, 2024 | 816.0 | 816.0 | 775.0 | 784.2 | 14.56 Thousand |
| 29 Jan, 2024 | 827.2 | 829.2 | 795.5 | 797.0 | 13.05 Thousand |
| 28 Jan, 2024 | 809.9 | 809.9 | 804.0 | 807.5 | 80.00 |
| 25 Jan, 2024 | 833.0 | 840.5 | 805.0 | 809.9 | 6615.00 |
| 24 Jan, 2024 | 810.3 | 839.7 | 810.3 | 830.8 | 725.00 |
| 23 Jan, 2024 | 831.7 | 831.7 | 803.4 | 810.3 | 7893.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST