Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1166.0 1176.0 1151.0 1176.0 550.00
04 Mar, 2024 1178.0 1178.0 1142.0 1166.0 1152.00
03 Mar, 2024 1169.0 1200.0 1122.0 1161.0 4018.00
29 Feb, 2024 1163.0 1182.0 1163.0 1169.0 165.00
28 Feb, 2024 1147.0 1206.0 1113.0 1163.0 15.04 Thousand
26 Feb, 2024 1109.0 1178.0 1109.0 1147.0 9705.00
25 Feb, 2024 1113.0 1121.0 1070.0 1109.0 9485.00
22 Feb, 2024 1140.0 1146.0 1096.0 1113.0 21.41 Thousand
21 Feb, 2024 1065.0 1190.0 1030.0 1114.0 127.05 Thousand
20 Feb, 2024 911.7 1125.0 911.7 1065.0 116.91 Thousand