Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1135.0 1165.0 1125.0 1152.0 9970.00
19 Mar, 2024 1135.0 1159.0 1135.0 1155.0 681.00
18 Mar, 2024 1125.0 1155.0 1120.0 1135.0 4291.00
17 Mar, 2024 1117.0 1130.0 1117.0 1125.0 324.00
14 Mar, 2024 1111.0 1135.0 1102.0 1117.0 3729.00
13 Mar, 2024 1100.0 1115.0 1100.0 1111.0 3744.00
12 Mar, 2024 1111.0 1127.0 1081.0 1100.0 15.23 Thousand
11 Mar, 2024 1139.0 1139.0 1100.0 1111.0 10.25 Thousand
10 Mar, 2024 1166.0 1166.0 1120.0 1139.0 2666.00
07 Mar, 2024 1180.0 1180.0 1150.0 1166.0 1064.00