Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 1122.0 1170.0 1100.0 1138.0 15.21 Thousand
18 Apr, 2024 1009.0 1157.0 1009.0 1122.0 57.55 Thousand
17 Apr, 2024 1003.0 1041.0 1001.0 1009.0 3641.00
16 Apr, 2024 1005.0 1009.0 985.1 1003.0 3757.00
15 Apr, 2024 978.8 1026.0 978.8 1005.0 46.4 Thousand
14 Apr, 2024 973.4 978.8 973.4 978.8 271.00
11 Apr, 2024 983.8 983.8 972.6 973.4 4217.00
10 Apr, 2024 920.0 1024.0 905.1 983.8 49.85 Thousand
09 Apr, 2024 903.5 926.1 903.5 920.0 13.87 Thousand
08 Apr, 2024 876.4 924.3 876.4 903.5 3753.00