Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1272.0 | 1290.0 | 1242.0 | 1267.0 | 4348.00 |
| 08 May, 2024 | 1319.0 | 1319.0 | 1270.0 | 1272.0 | 22.57 Thousand |
| 07 May, 2024 | 1287.0 | 1315.0 | 1287.0 | 1314.0 | 6170.00 |
| 06 May, 2024 | 1277.0 | 1317.0 | 1257.0 | 1287.0 | 5316.00 |
| 05 May, 2024 | 1235.0 | 1280.0 | 1235.0 | 1277.0 | 625.00 |
| 02 May, 2024 | 1228.0 | 1302.0 | 1228.0 | 1235.0 | 23.64 Thousand |
| 01 May, 2024 | 1227.0 | 1251.0 | 1196.0 | 1228.0 | 13.7 Thousand |
| 30 Apr, 2024 | 1176.0 | 1250.0 | 1157.0 | 1227.0 | 36.3 Thousand |
| 25 Apr, 2024 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | 750.00 |
| 24 Apr, 2024 | 1138.0 | 1206.0 | 1138.0 | 1176.0 | 22.98 Thousand |
LKMNF
RTKM
605377
IDHC
1952
CAST