Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1244.0 | 1269.0 | 1150.0 | 1195.0 | 14.56 Thousand |
| 09 Jun, 2024 | 1290.0 | 1291.0 | 1233.0 | 1275.0 | 2722.00 |
| 06 Jun, 2024 | 1365.0 | 1365.0 | 1310.0 | 1313.0 | 734.00 |
| 05 Jun, 2024 | 1447.0 | 1447.0 | 1349.0 | 1365.0 | 33.45 Thousand |
| 04 Jun, 2024 | 1475.0 | 1475.0 | 1425.0 | 1447.0 | 5537.00 |
| 03 Jun, 2024 | 1475.0 | 1475.0 | 1465.0 | 1475.0 | 6800.00 |
| 02 Jun, 2024 | 1450.0 | 1475.0 | 1429.0 | 1475.0 | 6177.00 |
| 30 May, 2024 | 1427.0 | 1450.0 | 1425.0 | 1450.0 | 4288.00 |
| 29 May, 2024 | 1455.0 | 1474.0 | 1420.0 | 1427.0 | 3923.00 |
| 28 May, 2024 | 1498.0 | 1519.0 | 1422.0 | 1455.0 | 10.79 Thousand |
LKMNF
RTKM
605377
IDHC
1952
CAST