Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1186.0 1186.0 1185.0 1186.0 1237.00
26 Jun, 2024 1151.0 1186.0 1151.0 1160.0 3018.00
25 Jun, 2024 1159.0 1165.0 1150.0 1151.0 2742.00
24 Jun, 2024 1186.0 1186.0 1151.0 1159.0 10.4 Thousand
23 Jun, 2024 1223.0 1223.0 1177.0 1186.0 2200.00
20 Jun, 2024 1202.0 1308.0 1200.0 1223.0 5090.00
19 Jun, 2024 1202.0 1202.0 1202.0 1202.0 183.00
18 Jun, 2024 1205.0 1347.0 1198.0 1202.0 6597.00
17 Jun, 2024 1201.0 1207.0 1200.0 1205.0 4718.00
16 Jun, 2024 1215.0 1215.0 1201.0 1201.0 667.00