Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1350.0 1350.0 1340.0 1340.0 541.00
24 Jul, 2024 1350.0 1350.0 1350.0 1350.0 -
23 Jul, 2024 1354.0 1354.0 1350.0 1350.0 150.00
22 Jul, 2024 1292.0 1338.0 1292.0 1322.0 865.00
21 Jul, 2024 1303.0 1320.0 1270.0 1292.0 961.00
18 Jul, 2024 1299.0 1315.0 1299.0 1303.0 41.00
17 Jul, 2024 1315.0 1315.0 1299.0 1299.0 41.00
16 Jul, 2024 1250.0 1315.0 1250.0 1294.0 1244.00
15 Jul, 2024 1270.0 1280.0 1220.0 1250.0 888.00
14 Jul, 2024 1284.0 1290.0 1254.0 1270.0 1293.00