Brill Shoe Industries Ltd. (BRIL.TA)
ILA 1781.0
(-3.89%)
ILA 1781.0
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1351.0 | 1436.0 | 1351.0 | 1368.0 | 3036.00 |
| 08 Aug, 2024 | 1320.0 | 1430.0 | 1320.0 | 1351.0 | 36.17 Thousand |
| 07 Aug, 2024 | 1194.0 | 1289.0 | 1170.0 | 1243.0 | 539.00 |
| 06 Aug, 2024 | 1169.0 | 1204.0 | 1153.0 | 1194.0 | 7594.00 |
| 05 Aug, 2024 | 1196.0 | 1224.0 | 1150.0 | 1169.0 | 4416.00 |
| 04 Aug, 2024 | 1208.0 | 1263.0 | 1200.0 | 1225.0 | 1034.00 |
| 01 Aug, 2024 | 1275.0 | 1301.0 | 1200.0 | 1208.0 | 8556.00 |
| 31 Jul, 2024 | 1301.0 | 1301.0 | 1270.0 | 1275.0 | 855.00 |
| 30 Jul, 2024 | 1274.0 | 1274.0 | 1274.0 | 1274.0 | 79.00 |
| 29 Jul, 2024 | 1292.0 | 1302.0 | 1260.0 | 1274.0 | 3138.00 |
LKMNF
RTKM
605377
IDHC
1952
CAST