Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1573.0 1639.0 1536.0 1536.0 19.42 Thousand
09 Sep, 2024 1549.0 1566.0 1458.0 1536.0 8152.00
08 Sep, 2024 1395.0 1500.0 1395.0 1499.0 10.41 Thousand
05 Sep, 2024 1363.0 1415.0 1363.0 1395.0 546.00
04 Sep, 2024 1417.0 1417.0 1340.0 1363.0 3336.00
03 Sep, 2024 1390.0 1425.0 1347.0 1383.0 3184.00
02 Sep, 2024 1418.0 1418.0 1360.0 1390.0 5986.00
01 Sep, 2024 1420.0 1420.0 1418.0 1418.0 341.00
29 Aug, 2024 1420.0 1420.0 1419.0 1420.0 50.00
28 Aug, 2024 1430.0 1430.0 1410.0 1420.0 200.00