Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1570.0 1580.0 1487.0 1550.0 3045.00
23 Sep, 2024 1563.0 1584.0 1563.0 1570.0 44.00
22 Sep, 2024 1569.0 1590.0 1454.0 1563.0 6313.00
19 Sep, 2024 1535.0 1570.0 1535.0 1569.0 420.00
18 Sep, 2024 1550.0 1609.0 1534.0 1535.0 11.19 Thousand
17 Sep, 2024 1590.0 1598.0 1525.0 1575.0 13.35 Thousand
16 Sep, 2024 1608.0 1608.0 1582.0 1590.0 6249.00
15 Sep, 2024 1557.0 1608.0 1557.0 1608.0 276.00
12 Sep, 2024 1599.0 1649.0 1530.0 1557.0 3298.00
11 Sep, 2024 1573.0 1610.0 1503.0 1540.0 40.79 Thousand