Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 1828.0 1950.0 1880.0 1880.0 14.67 Thousand
23 Oct, 2024 1850.0 1895.0 1750.0 1828.0 9264.00
22 Oct, 2024 1830.0 1850.0 1830.0 1832.0 9264.00
21 Oct, 2024 1733.0 1830.0 1733.0 1804.0 8707.00
20 Oct, 2024 1733.0 1830.0 1733.0 1804.0 8707.00
16 Oct, 2024 1708.0 1750.0 1644.0 1733.0 4265.00
15 Oct, 2024 1750.0 1800.0 1685.0 1708.0 5836.00
14 Oct, 2024 1719.0 1750.0 1683.0 1686.0 9700.00
13 Oct, 2024 1719.0 1750.0 1683.0 1686.0 9700.00
11 Oct, 2024 1645.0 1699.0 1638.0 1663.0 1139.00