Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2035.0 2157.0 2035.0 2093.0 5085.00
18 Nov, 2024 2077.0 2077.0 2031.0 2035.0 5085.00
17 Nov, 2024 2077.0 2077.0 2031.0 2035.0 812.00
15 Nov, 2024 2000.0 2050.0 2000.0 2000.0 7340.00
14 Nov, 2024 2054.0 2107.0 2000.0 2000.0 7340.00
13 Nov, 2024 2150.0 2181.0 2027.0 2054.0 6180.00
12 Nov, 2024 2141.0 2172.0 2045.0 2081.0 13 Thousand
11 Nov, 2024 2099.0 2190.0 2098.0 2141.0 13 Thousand
10 Nov, 2024 2099.0 2190.0 2098.0 2141.0 4013.00
08 Nov, 2024 2091.0 2149.0 2009.0 2099.0 1674.00