Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2249.0 2334.0 2249.0 2299.0 14.63 Thousand
11 Dec, 2024 2155.0 2260.0 2155.0 2249.0 17.08 Thousand
10 Dec, 2024 2155.0 2179.0 2152.0 2155.0 17.08 Thousand
09 Dec, 2024 2028.0 2182.0 1951.0 2155.0 6755.00
08 Dec, 2024 2028.0 2182.0 1951.0 2155.0 6755.00
06 Dec, 2024 2018.0 2120.0 1951.0 2028.0 1795.00
05 Dec, 2024 2017.0 2094.0 2017.0 2018.0 3374.00
04 Dec, 2024 1970.0 2050.0 1970.0 2017.0 3374.00
03 Dec, 2024 1931.0 2050.0 1931.0 1970.0 3394.00
02 Dec, 2024 1926.0 2000.0 1888.0 1931.0 5258.00