Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 2345.0 2400.0 2345.0 2390.0 5969.00
03 Jan, 2025 2317.0 2400.0 2300.0 2345.0 897.00
02 Jan, 2025 2350.0 2400.0 2300.0 2317.0 1629.00
01 Jan, 2025 2338.0 2350.0 2274.0 2350.0 9097.00
31 Dec, 2024 2323.0 2380.0 2323.0 2338.0 9097.00
30 Dec, 2024 2308.0 2328.0 2308.0 2323.0 1130.00
29 Dec, 2024 2308.0 2328.0 2308.0 2323.0 1130.00
27 Dec, 2024 2330.0 2330.0 2308.0 2308.0 66.00
26 Dec, 2024 2344.0 2344.0 2100.0 2284.0 12.13 Thousand
25 Dec, 2024 2334.0 2370.0 2320.0 2344.0 12.13 Thousand