Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2589.0 2589.0 2550.0 2557.0 842.00
15 Jan, 2025 2569.0 2619.0 2489.0 2589.0 1397.00
14 Jan, 2025 2541.0 2609.0 2541.0 2585.0 1397.00
13 Jan, 2025 2535.0 2621.0 2401.0 2541.0 1619.00
12 Jan, 2025 2535.0 2621.0 2401.0 2541.0 1619.00
10 Jan, 2025 2659.0 2700.0 2493.0 2535.0 400.00
09 Jan, 2025 2510.0 2800.0 2510.0 2561.0 10.86 Thousand
08 Jan, 2025 2470.0 2500.0 2470.0 2489.0 10.86 Thousand
07 Jan, 2025 2390.0 2500.0 2348.0 2431.0 6248.00
06 Jan, 2025 2345.0 2400.0 2345.0 2390.0 6248.00