Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 2322.0 2477.0 2322.0 2397.0 1519.00
07 Feb, 2025 2335.0 2370.0 2265.0 2322.0 2000.00
06 Feb, 2025 2335.0 2370.0 2265.0 2322.0 2135.00
05 Feb, 2025 2206.0 2400.0 2123.0 2249.0 2779.00
04 Feb, 2025 2199.0 2260.0 2117.0 2206.0 4354.00
03 Feb, 2025 2274.0 2274.0 2101.0 2199.0 4354.00
02 Feb, 2025 2248.0 2400.0 2091.0 2274.0 775.00
31 Jan, 2025 2281.0 2281.0 2238.0 2248.0 661.00
30 Jan, 2025 2281.0 2281.0 2238.0 2248.0 975.00
29 Jan, 2025 2277.0 2330.0 2231.0 2281.0 15.55 Thousand