Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2516.0 2516.0 2515.0 2515.0 49.00
19 Feb, 2025 2516.0 2516.0 2516.0 2516.0 -
18 Feb, 2025 2501.0 2546.0 2501.0 2516.0 29.00
17 Feb, 2025 2480.0 2550.0 2475.0 2501.0 1529.00
16 Feb, 2025 2402.0 2480.0 2402.0 2480.0 252.00
14 Feb, 2025 2441.0 2445.0 2351.0 2402.0 2266.00
13 Feb, 2025 2441.0 2445.0 2351.0 2402.0 2266.00
12 Feb, 2025 2397.0 2550.0 2355.0 2441.0 7146.00
11 Feb, 2025 2465.0 2490.0 2397.0 2397.0 7146.00
10 Feb, 2025 2477.0 2477.0 2415.0 2465.0 2209.00