Brill Shoe Industries Ltd. (BRIL.TA)

ILA 1781.0

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 2012.0 2012.0 1854.0 1972.0 1109.00
20 Mar, 2025 2012.0 2012.0 2012.0 2012.0 -
19 Mar, 2025 2012.0 2012.0 2012.0 2012.0 40.00
18 Mar, 2025 1969.0 2014.0 1969.0 2012.0 129.00
17 Mar, 2025 2000.0 2059.0 1850.0 1969.0 634.00
16 Mar, 2025 1867.0 2160.0 1867.0 2052.0 1679.00
13 Mar, 2025 1778.0 1982.0 1778.0 1867.0 2007.00
12 Mar, 2025 1821.0 1891.0 1708.0 1778.0 1681.00
11 Mar, 2025 2030.0 2090.0 1777.0 1821.0 4057.00
10 Mar, 2025 2047.0 2090.0 1999.0 2030.0 1536.00